FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,669 Value ($000) $789 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 22,942 Value ($000) $1,125 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 12,834 Value ($000) $539 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,817 Value ($000) $451 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 7,432 Value ($000) $534 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 20,930 Value ($000) $1,495 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 51,316 Value ($000) $3,225 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 58,020 Value ($000) $4,476 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 60,844 Value ($000) $3,941 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 11,993 Value ($000) $655 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,480 Value ($000) $205 Avg Close $25.68 Range $23.49 - $27.88