FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,559 Value ($000) $767 Avg Close $15.16 Range $11.53 - $16.97
Q1 2017
Shares 125,710 Value ($000) $6,474 Avg Close $9.94 Range $9.10 - $10.46