FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930,990 Value ($000) $117,621 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 2,563,833 Value ($000) $125,730 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 2,687,762 Value ($000) $112,886 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,297,769 Value ($000) $100,642 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,059,889 Value ($000) $76,217 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,048,716 Value ($000) $74,899 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,082,002 Value ($000) $67,993 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 946,522 Value ($000) $73,015 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,056,520 Value ($000) $68,431 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 2,292,503 Value ($000) $125,262 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 2,608,526 Value ($000) $153,877 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 2,389,417 Value ($000) $128,885 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 2,297,229 Value ($000) $108,705 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 2,272,944 Value ($000) $104,647 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 2,245,858 Value ($000) $112,115 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 2,243,553 Value ($000) $133,266 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 2,329,384 Value ($000) $149,222 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 2,532,345 Value ($000) $130,696 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 3,381,048 Value ($000) $175,816 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 3,630,477 Value ($000) $182,540 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 3,864,642 Value ($000) $188,711 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,040,520 Value ($000) $227,276 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 5,990,364 Value ($000) $256,627 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 7,550,615 Value ($000) $235,955 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 7,781,471 Value ($000) $287,527 Avg Close $15.30 Range $12.85 - $16.26