FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 76,858 Value ($000) $4,978 Avg Close $28.68 Range $25.51 - $31.44

Q4 2017

Shares 8,439 Value ($000) $462 Avg Close $10.04 Range $8.57 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	76,858	$4,978	$28.68	$25.51 - $31.44
Q4 2017	8,439	$462	$10.04	$8.57 - $11.25