FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,165 Value ($000) $1,079 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 22,120 Value ($000) $2 Avg Close $33.99 Range $29.37 - $38.06

Q4 2013

Shares 19,089 Value ($000) $907 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 31,529 Value ($000) $1,585 Avg Close $8.59 Range $7.94 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,165	$1,079	$32.62	$29.97 - $37.14
Q1 2024	22,120	$2	$33.99	$29.37 - $38.06
Q4 2013	19,089	$907	$8.75	$8.03 - $9.48
Q3 2013	31,529	$1,585	$8.59	$7.94 - $9.35