FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079,269 Value ($000) $43,311 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,444,485 Value ($000) $70,838 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,659,674 Value ($000) $69,706 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 782,108 Value ($000) $60,652 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 974,348 Value ($000) $70,070 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,031,074 Value ($000) $73,639 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,063,341 Value ($000) $66,820 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 1,217,508 Value ($000) $93,627 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,215,692 Value ($000) $78,750 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,237,624 Value ($000) $67,624 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,228,745 Value ($000) $72,484 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,186,527 Value ($000) $64,001 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 973,744 Value ($000) $46,078 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 944,685 Value ($000) $43,494 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 965,463 Value ($000) $48,197 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,006,680 Value ($000) $59,797 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,007,176 Value ($000) $64,520 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,063,541 Value ($000) $54,889 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,102,518 Value ($000) $57,228 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,246,311 Value ($000) $62,275 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,285,670 Value ($000) $62,779 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,340,921 Value ($000) $60,462 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 1,368,625 Value ($000) $58,632 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 1,580,089 Value ($000) $49,377 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 1,438,666 Value ($000) $53,158 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 1,260,632 Value ($000) $40,653 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 1,226,373 Value ($000) $39,501 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 673,058 Value ($000) $42,746 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 632,299 Value ($000) $33,063 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 636,841 Value ($000) $36,950 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 1,009,482 Value ($000) $48,586 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,007,998 Value ($000) $55,027 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,059,323 Value ($000) $57,934 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,066,646 Value ($000) $48,618 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,031,966 Value ($000) $44,921 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,060,632 Value ($000) $54,623 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 1,087,769 Value ($000) $51,103 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,159,120 Value ($000) $48,428 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 1,123,135 Value ($000) $49,856 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 1,112,321 Value ($000) $54,504 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 1,109,549 Value ($000) $45,292 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 1,137,837 Value ($000) $41,656 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 1,119,842 Value ($000) $47,235 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 1,174,052 Value ($000) $48,647 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 1,202,535 Value ($000) $57,193 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 1,281,329 Value ($000) $57,532 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 1,348,442 Value ($000) $66,734 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 1,418,487 Value ($000) $69,931 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 1,494,355 Value ($000) $70,997 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 1,455,886 Value ($000) $73,187 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 1,480,357 Value ($000) $67,786 Avg Close $8.84 Range $8.02 - $9.59