FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,000 Value ($000) $926 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 12,000 Value ($000) $777 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 12,000 Value ($000) $656 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 12,000 Value ($000) $708 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 12,000 Value ($000) $647 Avg Close $23.90 Range $21.20 - $25.85
Q1 2022
Shares 12,000 Value ($000) $713 Avg Close $25.41 Range $22.24 - $29.03
Q2 2020
Shares 10,500 Value ($000) $450 Avg Close $16.59 Range $12.92 - $18.78
Q3 2017
Shares 25,200 Value ($000) $1,149 Avg Close $8.67 Range $8.02 - $9.32
Q1 2017
Shares 149,300 Value ($000) $7,689 Avg Close $9.94 Range $9.10 - $10.46
Q3 2016
Shares 25,900 Value ($000) $1,082 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 149,800 Value ($000) $6,650 Avg Close $8.87 Range $8.20 - $9.46
Q4 2015
Shares 142,400 Value ($000) $5,813 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 170,000 Value ($000) $6,224 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 227,400 Value ($000) $9,592 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 141,900 Value ($000) $5,880 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 168,900 Value ($000) $8,033 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 155,200 Value ($000) $6,968 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 180,000 Value ($000) $8,908 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 90,500 Value ($000) $4,463 Avg Close $8.57 Range $7.79 - $9.32