FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,034 Value ($000) $523 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 13,074 Value ($000) $641 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,905 Value ($000) $374 Avg Close $40.11 Range $34.77 - $42.68
Q4 2024
Shares 3,940 Value ($000) $283 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,835 Value ($000) $273 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 22,522 Value ($000) $1,415 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 23,667 Value ($000) $1,293 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 23,010 Value ($000) $1,490 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 23,667 Value ($000) $1,293 Avg Close $26.81 Range $25.46 - $27.94
Q1 2023
Shares 4,053 Value ($000) $219 Avg Close $23.90 Range $21.20 - $25.85
Q1 2022
Shares 4,121 Value ($000) $245 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,530 Value ($000) $227 Avg Close $26.67 Range $22.84 - $29.32
Q2 2020
Shares 4,955 Value ($000) $213 Avg Close $16.59 Range $12.92 - $18.78
Q1 2017
Shares 5,020 Value ($000) $259 Avg Close $9.94 Range $9.10 - $10.46
Q3 2016
Shares 4,990 Value ($000) $210 Avg Close $8.32 Range $7.81 - $8.91
Q4 2014
Shares 484 Value ($000) $23 Avg Close $8.34 Range $7.45 - $9.03
Q2 2014
Shares 191 Value ($000) $9,434 Avg Close $9.11 Range $8.73 - $9.58