FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308,459 Value ($000) $52,508 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,058,926 Value ($000) $51,930 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 88,153 Value ($000) $3,702 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 41,416 Value ($000) $3,212 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 21,857 Value ($000) $1,572 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 21,698 Value ($000) $1,550 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 17,684 Value ($000) $1,111 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 17,372 Value ($000) $1,340 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 61,422 Value ($000) $3,978 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 19,460 Value ($000) $1,063 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 19,017 Value ($000) $1,122 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 18,821 Value ($000) $1,015 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 16,527 Value ($000) $782 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 22,532 Value ($000) $1,037 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 21,676 Value ($000) $1,082 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 21,716 Value ($000) $1,290 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 15,739 Value ($000) $687 Avg Close $26.67 Range $22.84 - $29.32
Q4 2020
Shares 7,770 Value ($000) $319 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 76,137 Value ($000) $3,398 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 71,412 Value ($000) $3,031 Avg Close $16.59 Range $12.92 - $18.78
Q2 2019
Shares 267,950 Value ($000) $8,732 Avg Close $13.93 Range $12.69 - $15.21
Q4 2018
Shares 7,908 Value ($000) $414 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,027,384 Value ($000) $59,611 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 1,033,424 Value ($000) $49,599 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,271,801 Value ($000) $69,085 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,303,931 Value ($000) $71,079 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,248,502 Value ($000) $56,907 Avg Close $8.67 Range $8.02 - $9.32
Q1 2017
Shares 4,547 Value ($000) $234 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 4,714 Value ($000) $221 Avg Close $8.65 Range $7.38 - $9.73
Q2 2016
Shares 4,581 Value ($000) $203 Avg Close $8.87 Range $8.20 - $9.46
Q2 2014
Shares 301,480 Value ($000) $14,920 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 392,100 Value ($000) $19,331 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 391,050 Value ($000) $18,579 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 462,747 Value ($000) $23,262 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 583,397 Value ($000) $26,714 Avg Close $8.84 Range $8.02 - $9.59