FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 189,409 Value ($000) $14 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 198,586 Value ($000) $14 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 242,999 Value ($000) $15 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 242,999 Value ($000) $19 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 240,521 Value ($000) $16 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 240,088 Value ($000) $13 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 158,504 Value ($000) $9 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 115,953 Value ($000) $6 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 95,028 Value ($000) $4 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 179,865 Value ($000) $8,281 Avg Close $23.19 Range $20.91 - $26.10
Q1 2022
Shares 964,543 Value ($000) $61,789 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 964,543 Value ($000) $61,789 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 968,444 Value ($000) $49,981 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 799,937 Value ($000) $41,597 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 859,908 Value ($000) $43,236 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 709,540 Value ($000) $34,647 Avg Close $20.72 Range $18.71 - $22.36
Q1 2015
Shares 480,824 Value ($000) $19,923 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 545,260 Value ($000) $25,933 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 545,260 Value ($000) $24,482 Avg Close $8.47 Range $8.05 - $9.26