FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 79,077 Value ($000) $3,604 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 70,028 Value ($000) $3,048 Avg Close $8.97 Range $8.38 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	79,077	$3,604	$8.67	$8.02 - $9.32
Q2 2017	70,028	$3,048	$8.97	$8.38 - $10.48