FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,313 Value ($000) $409 Avg Close $28.68 Range $25.51 - $31.44

Q4 2022

Shares 8,591 Value ($000) $407 Avg Close $22.64 Range $20.15 - $24.81

Q2 2022

Shares 4,638 Value ($000) $232 Avg Close $24.63 Range $22.02 - $27.65

Q3 2017

Shares 4,991 Value ($000) $227 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 7,746 Value ($000) $337 Avg Close $8.97 Range $8.38 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,313	$409	$28.68	$25.51 - $31.44
Q4 2022	8,591	$407	$22.64	$20.15 - $24.81
Q2 2022	4,638	$232	$24.63	$22.02 - $27.65
Q3 2017	4,991	$227	$8.67	$8.02 - $9.32
Q2 2017	7,746	$337	$8.97	$8.38 - $10.48