FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,039 Value ($000) $202 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 3,755 Value ($000) $184 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 3,367 Value ($000) $141 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,596 Value ($000) $124 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,800 Value ($000) $129 Avg Close $38.15 Range $33.79 - $41.56