FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 41,450 Value ($000) $1,861 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 41,200 Value ($000) $2,039 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 41,200 Value ($000) $2,031 Avg Close $8.57 Range $7.79 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	41,450	$1,861	$8.47	$8.05 - $9.26
Q2 2014	41,200	$2,039	$9.11	$8.73 - $9.58
Q1 2014	41,200	$2,031	$8.57	$7.79 - $9.32