FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,071,461 Value ($000) $123,258 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 3,150,253 Value ($000) $154,488 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 2,971,285 Value ($000) $124,794 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,455,389 Value ($000) $112,865 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,422,616 Value ($000) $102,300 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,416,628 Value ($000) $101,176 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,398,631 Value ($000) $87,890 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 1,594,140 Value ($000) $122,972 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,533,451 Value ($000) $99,322 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,434,907 Value ($000) $78,403 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,561,076 Value ($000) $92,088 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,771,742 Value ($000) $95,568 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 2,091,838 Value ($000) $98,986 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 2,145,780 Value ($000) $98,792 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 2,619,335 Value ($000) $130,757 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,998,937 Value ($000) $118,737 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,373,124 Value ($000) $216,082 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,057,706 Value ($000) $209,418 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 3,837,425 Value ($000) $199,546 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 3,953,200 Value ($000) $198,767 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 3,977,162 Value ($000) $194,205 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,413,891 Value ($000) $199,022 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 3,878,250 Value ($000) $166,144 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 2,351,285 Value ($000) $73,478 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 2,233,993 Value ($000) $82,546 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 2,206,489 Value ($000) $72,086 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 2,218,664 Value ($000) $72,306 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 1,123,227 Value ($000) $72,235 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 1,149,532 Value ($000) $59,845 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,049,956 Value ($000) $60,918 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 885,721 Value ($000) $42,630 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 821,280 Value ($000) $44,834 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 814,271 Value ($000) $44,532 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 794,464 Value ($000) $36,212 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 810,854 Value ($000) $35,296 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 797,290 Value ($000) $41,060 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 794,391 Value ($000) $37,320 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 805,968 Value ($000) $33,673 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 805,099 Value ($000) $35,738 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 757,746 Value ($000) $37,130 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 744,247 Value ($000) $30,894 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 743,745 Value ($000) $27,229 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 738,152 Value ($000) $31,135 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 741,706 Value ($000) $30,733 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 653,782 Value ($000) $31,460 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 662,504 Value ($000) $29,746 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 662,782 Value ($000) $32,801 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 688,478 Value ($000) $33,942 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 704,813 Value ($000) $33,591 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 739,056 Value ($000) $36,966 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 745,796 Value ($000) $33,967 Avg Close $8.84 Range $8.02 - $9.59