FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $217 Avg Close $42.03 Range $38.97 - $48.84
Q4 2024
Shares 37,200 Value ($000) $2,675 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 80,100 Value ($000) $5,721 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 110,200 Value ($000) $6,925 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 162,300 Value ($000) $12,520 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 209,700 Value ($000) $13,582 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 140,400 Value ($000) $7,671 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 30,200 Value ($000) $1,781 Avg Close $25.68 Range $23.49 - $27.88
Q4 2022
Shares 6,700 Value ($000) $317 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 27,300 Value ($000) $1,257 Avg Close $23.19 Range $20.91 - $26.10
Q2 2017
Shares 24,118 Value ($000) $1,050 Avg Close $8.97 Range $8.38 - $10.48