FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,721 Value ($000) $1,313 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 22,144 Value ($000) $1,086 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 21,814 Value ($000) $916 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 10,973 Value ($000) $851 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,234 Value ($000) $233 Avg Close $38.15 Range $33.79 - $41.56
Q1 2023
Shares 3,709 Value ($000) $200 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 7,710 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q4 2021
Shares 4,874 Value ($000) $312 Avg Close $26.67 Range $22.84 - $29.32