FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,195 Value ($000) $3,780 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 33,645 Value ($000) $1,650 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 17,385 Value ($000) $730 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 5,580 Value ($000) $433 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,195	$3,780	$42.03	$38.97 - $48.84
Q3 2025	33,645	$1,650	$46.94	$41.34 - $50.37
Q2 2025	17,385	$730	$40.11	$34.77 - $42.68
Q1 2025	5,580	$433	$36.85	$34.62 - $40.45