FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,880 Value ($000) $316 Avg Close $42.03 Range $38.97 - $48.84
Q4 2024
Shares 3,777 Value ($000) $272 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,982 Value ($000) $356 Avg Close $32.92 Range $29.72 - $35.31
Q4 2017
Shares 4,032 Value ($000) $221 Avg Close $10.04 Range $8.57 - $11.25