FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,355 Value ($000) $74 Avg Close $10.04 Range $8.57 - $11.25
Q1 2017
Shares 2,520 Value ($000) $130 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 7,141 Value ($000) $335 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 455 Value ($000) $19 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 1,755 Value ($000) $78 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 3,130 Value ($000) $154 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 5,930 Value ($000) $242 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 363,804 Value ($000) $13,327 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 460,142 Value ($000) $19,404 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 475,517 Value ($000) $19,693 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 459,953 Value ($000) $21,894 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 454,745 Value ($000) $20,405 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 339,991 Value ($000) $16,813 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 291,505 Value ($000) $14,367 Avg Close $8.57 Range $7.79 - $9.32
Q3 2013
Shares 52 Value ($000) $3 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 7,062 Value ($000) $323 Avg Close $8.84 Range $8.02 - $9.59