FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,888 Value ($000) $1,721 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 19,922 Value ($000) $977 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 13,967 Value ($000) $587 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,845 Value ($000) $453 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,181 Value ($000) $444 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 5,948 Value ($000) $425 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 5,002 Value ($000) $314 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 5,176 Value ($000) $399 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,935 Value ($000) $320 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,670 Value ($000) $255 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,664 Value ($000) $275 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,169 Value ($000) $225 Avg Close $23.90 Range $21.20 - $25.85
Q3 2022
Shares 14,343 Value ($000) $660 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 14,697 Value ($000) $734 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 14,319 Value ($000) $851 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 14,238 Value ($000) $912 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 13,970 Value ($000) $721 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 13,874 Value ($000) $721 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 12,840 Value ($000) $646 Avg Close $21.29 Range $19.34 - $22.99