FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,918 Value ($000) $15,768 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 400,113 Value ($000) $19,622 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 376,298 Value ($000) $15,805 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 188,149 Value ($000) $14,591 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 209,668 Value ($000) $15,077 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 209,668 Value ($000) $14,974 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 209,668 Value ($000) $13,176 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 325,072 Value ($000) $25,076 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 325,072 Value ($000) $21,055 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 325,072 Value ($000) $17,762 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 328,401 Value ($000) $19,372 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 337,064 Value ($000) $18,181 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 334,555 Value ($000) $15,831 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 338,997 Value ($000) $15,607 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 319,588 Value ($000) $15,954 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 334,661 Value ($000) $19,879 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 326,983 Value ($000) $20,947 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 323,181 Value ($000) $16,679 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 331,876 Value ($000) $17,258 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 359,026 Value ($000) $18,052 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 370,632 Value ($000) $18,098 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 383,137 Value ($000) $17,276 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 400,423 Value ($000) $17,154 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 430,297 Value ($000) $13,447 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 430,297 Value ($000) $15,899 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 468,300 Value ($000) $15,299 Avg Close $13.23 Range $12.10 - $14.53