FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,530 Value ($000) $57 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 1,530 Value ($000) $50 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 1,530 Value ($000) $50 Avg Close $13.93 Range $12.69 - $15.21