FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 133,315 Value ($000) $4,926 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 150,650 Value ($000) $4,922 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 169,772 Value ($000) $5,533 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 98,936 Value ($000) $6,363 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 120,236 Value ($000) $6,287 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 183,704 Value ($000) $10,659 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 255,500 Value ($000) $12,297 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 384,000 Value ($000) $20,963 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 525,000 Value ($000) $28,712 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 756,500 Value ($000) $34,481 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 772,000 Value ($000) $33,605 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 824,000 Value ($000) $42,436 Avg Close $9.94 Range $9.10 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	133,315	$4,926	$15.30	$12.85 - $16.26
Q3 2019	150,650	$4,922	$13.23	$12.10 - $14.53
Q2 2019	169,772	$5,533	$13.93	$12.69 - $15.21
Q1 2019	98,936	$6,363	$12.63	$10.38 - $13.57
Q4 2018	120,236	$6,287	$11.28	$10.02 - $12.62
Q3 2018	183,704	$10,659	$11.78	$9.75 - $12.67
Q2 2018	255,500	$12,297	$10.63	$9.90 - $11.44
Q1 2018	384,000	$20,963	$11.23	$10.45 - $12.00
Q4 2017	525,000	$28,712	$10.04	$8.57 - $11.25
Q3 2017	756,500	$34,481	$8.67	$8.02 - $9.32
Q2 2017	772,000	$33,605	$8.97	$8.38 - $10.48
Q1 2017	824,000	$42,436	$9.94	$9.10 - $10.46