FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,759 Value ($000) $213 Avg Close $15.30 Range $12.85 - $16.26
Q2 2019
Shares 6,311 Value ($000) $206 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,516 Value ($000) $226 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 3,999 Value ($000) $209 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 4,817 Value ($000) $279 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 5,547 Value ($000) $267 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 6,819 Value ($000) $372 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 8,374 Value ($000) $458 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 12,362 Value ($000) $563 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 38,850 Value ($000) $1,691 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 37,947 Value ($000) $1,954 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 37,128 Value ($000) $1,744 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 36,670 Value ($000) $1,532 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 31,140 Value ($000) $1,382 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 19,532 Value ($000) $957 Avg Close $8.38 Range $6.73 - $9.66