FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,968 Value ($000) $350 Avg Close $21.29 Range $19.34 - $22.99

Q3 2020

Shares 9,392 Value ($000) $423 Avg Close $20.06 Range $18.42 - $21.79

Q2 2019

Shares 9,214 Value ($000) $300 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 4,050 Value ($000) $260 Avg Close $12.63 Range $10.38 - $13.57

Q4 2017

Shares 35,863 Value ($000) $1,961 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 54,065 Value ($000) $2,464 Avg Close $8.67 Range $8.02 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,968	$350	$21.29	$19.34 - $22.99
Q3 2020	9,392	$423	$20.06	$18.42 - $21.79
Q2 2019	9,214	$300	$13.93	$12.69 - $15.21
Q1 2019	4,050	$260	$12.63	$10.38 - $13.57
Q4 2017	35,863	$1,961	$10.04	$8.57 - $11.25
Q3 2017	54,065	$2,464	$8.67	$8.02 - $9.32