FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393,083 Value ($000) $55,904 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,480,205 Value ($000) $72,589 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,390,362 Value ($000) $58,395 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 671,237 Value ($000) $52,054 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 623,503 Value ($000) $44,836 Avg Close $38.15 Range $33.79 - $41.56
Q1 2016
Shares 4,399 Value ($000) $216 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 5,147 Value ($000) $210 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 5,950 Value ($000) $218 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 9,500 Value ($000) $401 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 233,183 Value ($000) $9,662 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 212,902 Value ($000) $10,126 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 234,514 Value ($000) $10,530 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 213,976 Value ($000) $10,590 Avg Close $9.11 Range $8.73 - $9.58