FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,022 Value ($000) $20,307 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 504,095 Value ($000) $24,721 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 506,419 Value ($000) $21,270 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 257,149 Value ($000) $19,942 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 304,611 Value ($000) $21,905 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 334,869 Value ($000) $23,916 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 336,700 Value ($000) $21,158 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 344,280 Value ($000) $26,558 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 352,167 Value ($000) $22,810 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 359,943 Value ($000) $19,667 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 360,186 Value ($000) $21,247 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 358,759 Value ($000) $19,351 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 366,008 Value ($000) $17,319 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 362,996 Value ($000) $16,712 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 365,195 Value ($000) $18,231 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 380,509 Value ($000) $22,602 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 376,782 Value ($000) $24,137 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 379,832 Value ($000) $19,603 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 365,887 Value ($000) $19,026 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 379,967 Value ($000) $19,105 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 384,889 Value ($000) $18,794 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 381,863 Value ($000) $17,218 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 386,567 Value ($000) $16,561 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 464,304 Value ($000) $20,939 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 445,491 Value ($000) $21,949 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 485,921 Value ($000) $19,434 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 479,786 Value ($000) $18,950 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 293,495 Value ($000) $21,430 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 289,284 Value ($000) $15,127 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 313,349 Value ($000) $18,181 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 308,324 Value ($000) $14,840 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 344,020 Value ($000) $18,780 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 353,199 Value ($000) $19,316 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 353,674 Value ($000) $16,120 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 262,047 Value ($000) $11,407 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 132,464 Value ($000) $6,822 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 133,965 Value ($000) $6,294 Avg Close $8.65 Range $7.38 - $9.73