FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,545 Value ($000) $985 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 26,080 Value ($000) $1,279 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 25,930 Value ($000) $1,089 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 18,585 Value ($000) $1,441 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 19,058 Value ($000) $1,370 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 18,947 Value ($000) $1,353 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 20,916 Value ($000) $1,314 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 18,044 Value ($000) $1,392 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 180,585 Value ($000) $11,696 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 196,003 Value ($000) $10,710 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 188,196 Value ($000) $11 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 186,059 Value ($000) $10 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 159,272 Value ($000) $8 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 112,419 Value ($000) $5,176 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 62,059 Value ($000) $3,098 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 57,763 Value ($000) $3,431 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 16,995 Value ($000) $1,089 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 16,664 Value ($000) $860 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 15,904 Value ($000) $827 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 15,904 Value ($000) $800 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,214 Value ($000) $255 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,194 Value ($000) $234 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 11,924 Value ($000) $511 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 10,864 Value ($000) $401 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 9,294 Value ($000) $304 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 10,104 Value ($000) $329 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,752 Value ($000) $241 Avg Close $12.63 Range $10.38 - $13.57
Q3 2018
Shares 8,352 Value ($000) $485 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 5,072 Value ($000) $244 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 4,492 Value ($000) $245 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 9,952 Value ($000) $544 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 13,992 Value ($000) $638 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 13,352 Value ($000) $581 Avg Close $8.97 Range $8.38 - $10.48