FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,210 Value ($000) $230 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 4,210 Value ($000) $230 Avg Close $10.04 Range $8.57 - $11.25

Q1 2016

Shares 4,396 Value ($000) $215 Avg Close $8.38 Range $6.73 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,210	$230	$11.23	$10.45 - $12.00
Q4 2017	4,210	$230	$10.04	$8.57 - $11.25
Q1 2016	4,396	$215	$8.38	$6.73 - $9.66