FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,961 Value ($000) $375 Avg Close $23.90 Range $21.20 - $25.85

Q2 2021

Shares 36,125 Value ($000) $1,879 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 31,962 Value ($000) $1,607 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 16,318 Value ($000) $797 Avg Close $20.72 Range $18.71 - $22.36

Q3 2019

Shares 14,754 Value ($000) $482 Avg Close $13.23 Range $12.10 - $14.53

Q3 2017

Shares 4,288 Value ($000) $195 Avg Close $8.67 Range $8.02 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,961	$375	$23.90	$21.20 - $25.85
Q2 2021	36,125	$1,879	$23.29	$21.65 - $24.35
Q1 2021	31,962	$1,607	$21.29	$19.34 - $22.99
Q4 2020	16,318	$797	$20.72	$18.71 - $22.36
Q3 2019	14,754	$482	$13.23	$12.10 - $14.53
Q3 2017	4,288	$195	$8.67	$8.02 - $9.32