FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,295 Value ($000) $483 Avg Close $23.29 Range $21.65 - $24.35
Q2 2018
Shares 7,100 Value ($000) $342 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 7,100 Value ($000) $388 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 7,100 Value ($000) $388 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 6,500 Value ($000) $296 Avg Close $8.67 Range $8.02 - $9.32
Q3 2016
Shares 13,800 Value ($000) $576 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 13,000 Value ($000) $577 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 11,500 Value ($000) $564 Avg Close $8.38 Range $6.73 - $9.66
Q1 2014
Shares 34,305 Value ($000) $1,691 Avg Close $8.57 Range $7.79 - $9.32