FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,609 Value ($000) $21,093 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 396,811 Value ($000) $19,460 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 395,756 Value ($000) $16,622 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 190,821 Value ($000) $14,798 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 202,680 Value ($000) $14,575 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 185,691 Value ($000) $13,262 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 167,784 Value ($000) $10,544 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 78,087 Value ($000) $6,024 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 69,923 Value ($000) $4,529 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 86,393 Value ($000) $4,721 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 61,622 Value ($000) $3,635 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 43,812 Value ($000) $2,363 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 59,277 Value ($000) $2,805 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 37,725 Value ($000) $1,737 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 28,955 Value ($000) $1,445 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 38,632 Value ($000) $2,295 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 14,480 Value ($000) $928 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,677 Value ($000) $241 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 6,400 Value ($000) $333 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 10,115 Value ($000) $509 Avg Close $21.29 Range $19.34 - $22.99
Q3 2020
Shares 4,940 Value ($000) $223 Avg Close $20.06 Range $18.42 - $21.79
Q4 2019
Shares 9,890 Value ($000) $365 Avg Close $15.30 Range $12.85 - $16.26
Q2 2019
Shares 456,944 Value ($000) $14,892 Avg Close $13.93 Range $12.69 - $15.21
Q3 2018
Shares 8,747 Value ($000) $508 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 152,452 Value ($000) $7,338 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 54,238 Value ($000) $2,961 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 55,769 Value ($000) $3,050 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 338,579 Value ($000) $15,432 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 481,893 Value ($000) $20,977 Avg Close $8.97 Range $8.38 - $10.48
Q4 2015
Shares 27,060 Value ($000) $1,105 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 463,790 Value ($000) $16,979 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 154,366 Value ($000) $6,511 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 616,404 Value ($000) $25,541 Avg Close $8.09 Range $7.41 - $9.02