FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 91,095 Value ($000) $4,090 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 118,960 Value ($000) $5,887 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 145,995 Value ($000) $7,198 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 149,440 Value ($000) $7,100 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 56,790 Value ($000) $2,855 Avg Close $8.59 Range $7.94 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	91,095	$4,090	$8.47	$8.05 - $9.26
Q2 2014	118,960	$5,887	$9.11	$8.73 - $9.58
Q1 2014	145,995	$7,198	$8.57	$7.79 - $9.32
Q4 2013	149,440	$7,100	$8.75	$8.03 - $9.48
Q3 2013	56,790	$2,855	$8.59	$7.94 - $9.35