FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ulysses Management LLC's Holding History (CIK: 0001510912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 30,000 Value ($000) $1,265 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 50,000 Value ($000) $2,072 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 25,000 Value ($000) $1,189 Avg Close $8.34 Range $7.45 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	30,000	$1,265	$7.94	$7.47 - $8.22
Q1 2015	50,000	$2,072	$8.09	$7.41 - $9.02
Q4 2014	25,000	$1,189	$8.34	$7.45 - $9.03