FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,797 Value ($000) $233 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 8,042 Value ($000) $394 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 5,628 Value ($000) $236 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 2,840 Value ($000) $220 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,797	$233	$42.03	$38.97 - $48.84
Q3 2025	8,042	$394	$46.94	$41.34 - $50.37
Q2 2025	5,628	$236	$40.11	$34.77 - $42.68
Q1 2025	2,840	$220	$36.85	$34.62 - $40.45