FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 170 Value ($000) $6 Avg Close $8.97 Range $8.38 - $10.48
Q2 2015
Shares 304 Value ($000) $13 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 304 Value ($000) $13 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 304 Value ($000) $14 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 304 Value ($000) $14 Avg Close $8.47 Range $8.05 - $9.26
Q1 2014
Shares 93,540 Value ($000) $4,612 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 90,810 Value ($000) $4,314 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 93,450 Value ($000) $4,698 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 91,870 Value ($000) $4,207 Avg Close $8.84 Range $8.02 - $9.59