FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,094 Value ($000) $11,802 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 371,662 Value ($000) $18,226 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 388,000 Value ($000) $16,296 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 196,334 Value ($000) $15,226 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 207,486 Value ($000) $14,920 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 229,657 Value ($000) $16,326 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 265,977 Value ($000) $16,515 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 275,433 Value ($000) $21,247 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 285,339 Value ($000) $18,481 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 290,434 Value ($000) $15,869 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 298,759 Value ($000) $17,624 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 308,484 Value ($000) $16,640 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 318,458 Value ($000) $15,069 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 330,738 Value ($000) $15,227 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 339,072 Value ($000) $16,842 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 416,630 Value ($000) $24,748 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 440,568 Value ($000) $28,223 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 441,500 Value ($000) $22,786 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 441,500 Value ($000) $22,958 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 441,500 Value ($000) $22,199 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 441,500 Value ($000) $21,558 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 441,500 Value ($000) $19,907 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 441,500 Value ($000) $18,914 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 441,500 Value ($000) $13,797 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 441,500 Value ($000) $16,313 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 441,500 Value ($000) $14,424 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 441,500 Value ($000) $14,388 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 220,750 Value ($000) $14,196 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 220,750 Value ($000) $11,543 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 76,750 Value ($000) $4,453 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 76,750 Value ($000) $3,694 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 76,750 Value ($000) $4,190 Avg Close $11.23 Range $10.45 - $12.00