FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22 Value ($000) $1 Avg Close $26.81 Range $25.46 - $27.94

Q3 2021

Shares 56 Value ($000) $3 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 56 Value ($000) $3 Avg Close $23.29 Range $21.65 - $24.35

Q1 2020

Shares 12 Value ($000) $0 Avg Close $15.16 Range $11.53 - $16.97

Q2 2015

Shares 29 Value ($000) $1 Avg Close $7.94 Range $7.47 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22	$1	$26.81	$25.46 - $27.94
Q3 2021	56	$3	$24.41	$23.10 - $25.41
Q2 2021	56	$3	$23.29	$21.65 - $24.35
Q1 2020	12	$0	$15.16	$11.53 - $16.97
Q2 2015	29	$1	$7.94	$7.47 - $8.22