FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 38 Value ($000) $2 Avg Close $21.29 Range $19.34 - $22.99

Q4 2019

Shares 62 Value ($000) $2 Avg Close $15.30 Range $12.85 - $16.26

Q1 2015

Shares 118 Value ($000) $5 Avg Close $8.09 Range $7.41 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	38	$2	$21.29	$19.34 - $22.99
Q4 2019	62	$2	$15.30	$12.85 - $16.26
Q1 2015	118	$5	$8.09	$7.41 - $9.02