FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,475 Value ($000) $1,303 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 31,857 Value ($000) $1,562 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 33,933 Value ($000) $1,425 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 16,887 Value ($000) $1,310 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 16,616 Value ($000) $1,195 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 18,434 Value ($000) $1,317 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 14,857 Value ($000) $934 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 18,158 Value ($000) $1,401 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 18,129 Value ($000) $1,174 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 17,965 Value ($000) $982 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 18,942 Value ($000) $1,117 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 19,393 Value ($000) $1,046 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 19,824 Value ($000) $938 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 19,833 Value ($000) $913 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 23,367 Value ($000) $1,166 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 23,355 Value ($000) $1,387 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 23,738 Value ($000) $1,521 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 23,326 Value ($000) $1,204 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 24,121 Value ($000) $1,254 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 25,203 Value ($000) $1,267 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 20,653 Value ($000) $1,008 Avg Close $20.72 Range $18.71 - $22.36
Q4 2019
Shares 6,370 Value ($000) $235 Avg Close $15.30 Range $12.85 - $16.26