FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018,432 Value ($000) $41 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 175,402 Value ($000) $8 Avg Close $46.94 Range $41.34 - $50.37

Q1 2016

Shares 47,795 Value ($000) $2,342 Avg Close $8.38 Range $6.73 - $9.66

Q2 2013

Shares 4,947 Value ($000) $227 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018,432	$41	$42.03	$38.97 - $48.84
Q3 2025	175,402	$8	$46.94	$41.34 - $50.37
Q1 2016	47,795	$2,342	$8.38	$6.73 - $9.66
Q2 2013	4,947	$227	$8.84	$8.02 - $9.59