FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,688 Value ($000) $858 Avg Close $10.04 Range $8.57 - $11.25
Q3 2015
Shares 7,954 Value ($000) $291 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 7,917 Value ($000) $334 Avg Close $7.94 Range $7.47 - $8.22
Q3 2014
Shares 5,376 Value ($000) $241 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 4,889 Value ($000) $242 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 4,986 Value ($000) $246 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 4,749 Value ($000) $226 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 4,432 Value ($000) $223 Avg Close $8.59 Range $7.94 - $9.35