FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,908 Value ($000) $917 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 20,836 Value ($000) $1,040 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 19,388 Value ($000) $1,152 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 19,912 Value ($000) $1,276 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 23,572 Value ($000) $1,217 Avg Close $24.41 Range $23.10 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,908	$917	$23.19	$20.91 - $26.10
Q2 2022	20,836	$1,040	$24.63	$22.02 - $27.65
Q1 2022	19,388	$1,152	$25.41	$22.24 - $29.03
Q4 2021	19,912	$1,276	$26.67	$22.84 - $29.32
Q3 2021	23,572	$1,217	$24.41	$23.10 - $25.41