FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,539 Value ($000) $1 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 330 Value ($000) $0 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 88 Value ($000) $0 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 494 Value ($000) $0 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,447 Value ($000) $0 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,899 Value ($000) $0 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 2,145 Value ($000) $0 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,517 Value ($000) $0 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,529 Value ($000) $0 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 3,686 Value ($000) $0 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,079 Value ($000) $0 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,893 Value ($000) $0 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,397 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q4 2021
Shares 1,942 Value ($000) $124 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,942 Value ($000) $100 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,942 Value ($000) $101 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,942 Value ($000) $98 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,942 Value ($000) $95 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,942 Value ($000) $88 Avg Close $20.06 Range $18.42 - $21.79
Q3 2014
Shares 23,438 Value ($000) $1,052 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 15,503 Value ($000) $767 Avg Close $9.11 Range $8.73 - $9.58