FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,466 Value ($000) $300 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,456 Value ($000) $366 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,645 Value ($000) $363 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,319 Value ($000) $335 Avg Close $36.85 Range $34.62 - $40.45
Q3 2024
Shares 4,281 Value ($000) $306 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 4,259 Value ($000) $329 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,719 Value ($000) $306 Avg Close $28.68 Range $25.51 - $31.44
Q2 2023
Shares 4,441 Value ($000) $262 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,550 Value ($000) $245 Avg Close $23.90 Range $21.20 - $25.85