FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,079 Value ($000) $204 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 373 Value ($000) $18 Avg Close $46.94 Range $41.34 - $50.37
Q4 2024
Shares 90 Value ($000) $6 Avg Close $38.15 Range $33.79 - $41.56
Q2 2024
Shares 76 Value ($000) $0 Avg Close $32.62 Range $29.97 - $37.14
Q4 2023
Shares 46 Value ($000) $0 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 64 Value ($000) $0 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 194 Value ($000) $0 Avg Close $25.68 Range $23.49 - $27.88
Q4 2022
Shares 100 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 2,310 Value ($000) $106 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 100 Value ($000) $5 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 2,705 Value ($000) $161 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,448 Value ($000) $221 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,783 Value ($000) $247 Avg Close $24.41 Range $23.10 - $25.41
Q2 2017
Shares 23,485 Value ($000) $1,022 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 26,230 Value ($000) $1,351 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 12,595 Value ($000) $592 Avg Close $8.65 Range $7.38 - $9.73
Q2 2015
Shares 300 Value ($000) $13 Avg Close $7.94 Range $7.47 - $8.22