FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,155 Value ($000) $2,901 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 48,700 Value ($000) $2,045 Avg Close $40.11 Range $34.77 - $42.68

Q1 2024

Shares 44,400 Value ($000) $3,425 Avg Close $33.99 Range $29.37 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,155	$2,901	$46.94	$41.34 - $50.37
Q2 2025	48,700	$2,045	$40.11	$34.77 - $42.68
Q1 2024	44,400	$3,425	$33.99	$29.37 - $38.06