FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,687 Value ($000) $481 Avg Close $38.15 Range $33.79 - $41.56

Q1 2023

Shares 6,335 Value ($000) $342 Avg Close $23.90 Range $21.20 - $25.85

Q3 2022

Shares 9,225 Value ($000) $425 Avg Close $23.19 Range $20.91 - $26.10

Q1 2018

Shares 5,054 Value ($000) $276 Avg Close $11.23 Range $10.45 - $12.00

Q3 2017

Shares 6,800 Value ($000) $310 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 5,900 Value ($000) $257 Avg Close $8.97 Range $8.38 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,687	$481	$38.15	$33.79 - $41.56
Q1 2023	6,335	$342	$23.90	$21.20 - $25.85
Q3 2022	9,225	$425	$23.19	$20.91 - $26.10
Q1 2018	5,054	$276	$11.23	$10.45 - $12.00
Q3 2017	6,800	$310	$8.67	$8.02 - $9.32
Q2 2017	5,900	$257	$8.97	$8.38 - $10.48