FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 459 Value ($000) $21 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 306 Value ($000) $15 Avg Close $9.11 Range $8.73 - $9.58